DĘBICA SA (DBC)

DBC
🏛️ Polonia →
81.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 83.20 83.30 83.10 83.10 0.8K
09:05 83.30 83.30 83.10 83.10 0.2K
09:10 83.10 83.10 83.10 83.10 0.0K
09:15 83.10 83.20 83.00 83.00 0.4K
09:20 83.10 83.10 82.90 83.10 0.0K
09:25 83.00 83.10 83.00 83.10 0.1K
09:30 83.10 83.10 83.00 83.10 0.3K
09:35 83.10 83.10 83.00 83.00 0.0K
09:40 83.10 83.10 83.10 83.10 0.2K
09:45 83.10 83.10 83.00 83.00 0.1K
09:50 83.10 83.10 83.00 83.00 0.2K
10:00 83.10 83.10 83.10 83.10 0.0K
10:05 83.10 83.10 83.10 83.10 0.0K
10:10 83.00 83.00 83.00 83.00 0.1K
10:15 83.00 83.10 83.00 83.10 0.1K
10:20 83.00 83.00 83.00 83.00 0.1K
10:25 83.00 83.00 83.00 83.00 0.0K
10:35 82.90 83.00 82.90 83.00 0.1K
10:40 83.00 83.00 83.00 83.00 0.0K
10:45 83.00 83.00 83.00 83.00 0.1K
10:50 83.00 83.00 82.90 83.00 0.3K
10:55 83.00 83.00 82.90 83.00 0.0K
11:00 83.00 83.00 83.00 83.00 0.1K
11:05 83.00 83.00 82.60 82.80 0.2K
11:10 82.20 82.20 82.10 82.10 0.1K
11:15 82.80 82.80 82.40 82.40 0.0K
11:25 82.70 82.70 82.70 82.70 0.0K
11:30 82.70 82.70 82.70 82.70 0.0K
11:35 82.70 82.70 82.70 82.70 0.0K
11:40 82.70 83.00 82.60 83.00 0.3K
11:45 83.00 83.00 83.00 83.00 0.0K
11:50 83.00 83.00 82.20 83.00 0.1K
12:00 82.80 83.00 82.80 83.00 0.0K
12:05 83.00 83.00 83.00 83.00 0.0K
12:10 82.80 83.00 82.80 83.00 0.0K
12:15 83.00 83.00 83.00 83.00 0.0K
12:20 83.00 83.00 83.00 83.00 0.1K
12:25 82.80 82.80 82.80 82.80 0.0K
12:35 82.80 82.80 82.80 82.80 0.0K
12:40 83.00 83.00 83.00 83.00 0.0K
12:45 83.00 83.00 83.00 83.00 0.0K
12:50 83.00 83.00 83.00 83.00 0.0K
12:55 83.00 83.00 83.00 83.00 0.1K
13:00 82.80 82.80 82.80 82.80 0.0K
13:05 82.90 82.90 82.90 82.90 0.0K
13:10 82.80 82.80 82.80 82.80 0.0K
13:20 83.00 83.00 83.00 83.00 0.0K
13:35 82.90 82.90 82.90 82.90 0.0K
13:50 82.90 82.90 82.90 82.90 0.0K
14:05 82.90 82.90 82.90 82.90 0.0K
14:10 82.90 82.90 82.90 82.90 0.0K
14:15 82.90 82.90 82.80 82.80 0.1K
14:25 83.20 83.20 83.20 83.20 1.1K
14:30 82.90 82.90 82.90 82.90 0.0K
14:35 83.30 83.30 83.30 83.30 0.0K
14:50 83.30 83.30 83.30 83.30 0.0K
14:55 83.00 83.00 83.00 83.00 0.0K
15:00 83.00 83.00 83.00 83.00 0.1K
15:05 83.00 83.00 83.00 83.00 0.0K
15:10 83.30 83.30 83.30 83.30 0.1K
15:20 83.30 83.30 83.30 83.30 0.0K
15:25 83.30 83.30 83.30 83.30 0.0K
15:30 83.30 83.30 83.30 83.30 0.0K
15:40 83.20 83.30 83.20 83.30 0.0K
15:45 83.30 83.30 83.20 83.20 0.0K
16:05 83.10 83.10 83.10 83.10 0.0K
16:15 83.10 83.10 83.10 83.10 0.0K
16:25 83.20 83.20 83.20 83.20 0.0K
16:30 83.20 83.20 83.20 83.20 0.0K
16:35 83.10 83.10 83.10 83.10 0.0K
16:40 83.30 83.30 83.30 83.30 0.1K
16:45 83.10 83.80 83.10 83.80 0.3K
17:00 83.90 83.90 83.90 83.90 0.0K
17:05 83.90 83.90 83.90 83.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles