DĘBICA SA (DBC)

DBC
🏛️ Polonia →
81.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 86.50 86.50 86.10 86.10 0.4K
09:05 86.10 86.50 86.10 86.50 0.2K
09:10 86.50 86.50 86.10 86.10 0.0K
09:15 86.40 86.40 86.40 86.40 0.0K
09:25 86.20 86.20 86.20 86.20 0.0K
09:30 86.10 86.10 86.10 86.10 0.0K
09:35 86.10 86.10 86.10 86.10 0.1K
09:40 86.50 86.50 86.50 86.50 0.2K
09:45 86.50 86.50 86.50 86.50 0.0K
09:50 86.40 86.40 86.40 86.40 0.0K
09:55 86.40 86.40 86.40 86.40 0.0K
10:05 86.40 86.40 86.40 86.40 0.0K
10:20 86.40 86.40 86.40 86.40 0.0K
10:35 86.10 86.30 86.10 86.30 0.0K
10:50 86.30 86.30 86.30 86.30 0.0K
11:00 86.30 86.30 86.30 86.30 0.0K
11:15 86.40 86.40 86.40 86.40 0.0K
11:20 86.30 86.30 86.30 86.30 0.0K
11:25 86.40 86.40 86.40 86.40 0.0K
12:10 86.40 86.40 86.40 86.40 0.0K
12:15 86.40 86.40 86.40 86.40 0.0K
12:30 86.40 86.40 86.40 86.40 0.0K
12:40 86.40 86.40 86.20 86.40 0.1K
13:15 86.40 86.40 86.40 86.40 0.0K
13:20 86.30 86.30 86.30 86.30 0.0K
13:30 86.30 86.30 86.30 86.30 0.0K
13:45 86.40 86.40 86.40 86.40 0.0K
13:55 86.30 86.30 86.30 86.30 0.0K
14:00 86.30 86.30 86.30 86.30 0.0K
14:10 86.40 86.40 86.40 86.40 0.1K
14:15 86.30 86.30 86.30 86.30 0.0K
15:00 86.30 86.30 86.30 86.30 0.0K
15:10 86.40 86.40 86.40 86.40 0.1K
15:30 86.40 86.40 86.40 86.40 0.0K
15:40 86.40 86.40 86.40 86.40 0.0K
15:45 86.30 86.30 86.20 86.20 0.7K
15:50 86.30 86.30 86.30 86.30 0.1K
16:00 86.30 86.30 86.30 86.30 0.0K
16:10 86.30 86.30 86.30 86.30 0.0K
16:15 86.40 86.40 86.40 86.40 0.0K
16:20 86.40 86.40 86.40 86.40 0.1K
16:35 86.40 86.40 86.40 86.40 0.1K
16:40 86.40 86.40 86.40 86.40 0.0K
16:45 86.40 86.40 86.40 86.40 0.0K
17:00 86.40 86.40 86.40 86.40 0.1K
17:05 86.40 86.40 86.40 86.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles