DĘBICA SA (DBC)

DBC
🏛️ Polonia →
81.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 86.60 86.60 86.60 86.60 0.0K
09:05 86.60 86.60 86.60 86.60 0.0K
09:10 86.60 86.60 86.60 86.60 0.1K
09:15 86.50 86.60 86.50 86.60 0.0K
09:25 86.60 86.60 86.60 86.60 0.1K
09:30 86.60 86.60 86.60 86.60 0.1K
09:35 86.60 86.60 86.60 86.60 0.0K
09:40 86.50 86.50 86.50 86.50 0.0K
09:50 86.50 86.60 86.50 86.60 0.0K
10:10 86.50 86.60 86.50 86.60 0.0K
10:20 86.50 86.50 86.50 86.50 0.0K
10:35 86.60 86.60 86.60 86.60 0.0K
10:40 86.50 86.50 86.50 86.50 0.3K
11:00 86.50 86.50 86.50 86.50 0.0K
11:05 86.50 86.50 86.50 86.50 0.0K
11:20 86.50 86.50 86.50 86.50 0.0K
11:25 86.40 86.50 86.40 86.50 0.0K
11:30 86.50 86.50 86.50 86.50 0.0K
11:35 86.40 86.40 86.40 86.40 0.0K
11:45 86.50 86.50 86.50 86.50 0.1K
11:50 86.50 86.50 86.50 86.50 0.0K
12:10 86.60 86.60 86.60 86.60 0.0K
12:20 86.40 86.40 86.40 86.40 0.1K
12:25 86.60 86.60 86.60 86.60 0.0K
12:30 86.60 86.60 86.60 86.60 0.0K
12:40 86.60 86.60 86.60 86.60 0.0K
12:45 86.60 86.60 86.60 86.60 0.0K
13:00 86.60 86.60 86.60 86.60 0.0K
13:05 86.60 86.60 86.60 86.60 0.0K
13:15 86.40 86.60 86.40 86.60 0.0K
13:30 86.60 86.60 86.60 86.60 0.0K
14:00 86.40 86.40 86.40 86.40 0.7K
14:05 86.60 86.60 86.60 86.60 0.0K
14:10 86.60 86.60 86.60 86.60 0.0K
14:40 86.30 86.30 86.30 86.30 0.0K
14:55 86.30 86.30 86.30 86.30 0.3K
15:10 86.40 86.40 86.40 86.40 0.0K
16:00 86.50 86.50 86.30 86.30 0.0K
16:30 86.30 86.30 86.30 86.30 0.0K
16:40 86.30 86.30 86.30 86.30 0.0K
17:05 86.30 86.30 86.30 86.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles