DĘBICA SA (DBC)

DBC
🏛️ Polonia →
80.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 82.90 83.00 82.80 82.80 0.0K
09:30 83.00 83.00 82.60 83.00 0.0K
10:00 82.60 82.60 82.60 82.60 0.1K
10:05 82.90 82.90 82.90 82.90 0.0K
10:15 82.90 82.90 82.90 82.90 0.0K
10:20 82.80 82.80 82.80 82.80 0.0K
10:50 82.80 82.80 82.80 82.80 0.0K
10:55 82.80 82.80 82.80 82.80 0.0K
11:00 82.80 82.80 82.80 82.80 0.0K
11:05 82.50 82.50 82.20 82.20 0.3K
11:10 82.20 82.20 82.20 82.20 0.0K
11:15 82.20 82.20 82.10 82.20 0.2K
11:35 82.20 82.20 82.20 82.20 0.2K
11:40 82.20 82.20 81.90 81.90 0.4K
11:45 81.40 83.00 81.40 83.00 1.4K
11:50 82.30 82.30 81.60 81.60 0.2K
12:00 82.00 82.00 82.00 82.00 0.0K
12:05 82.90 82.90 82.90 82.90 0.0K
12:20 82.90 82.90 82.90 82.90 0.0K
12:25 82.90 83.00 82.00 82.00 1.2K
13:00 83.00 83.00 83.00 83.00 0.1K
13:15 82.90 82.90 82.90 82.90 0.0K
13:55 82.80 82.80 82.80 82.80 0.1K
14:00 82.20 82.20 82.20 82.20 0.0K
14:05 82.00 82.00 82.00 82.00 0.1K
14:10 82.20 82.20 82.20 82.20 0.1K
14:15 82.20 82.20 82.20 82.20 0.0K
14:20 82.20 82.20 82.20 82.20 0.0K
14:40 82.30 82.30 82.30 82.30 0.0K
15:25 82.30 82.40 82.30 82.40 0.0K
15:35 82.40 82.40 82.40 82.40 0.0K
15:50 82.30 82.30 82.30 82.30 0.0K
15:55 82.20 82.20 82.20 82.20 0.0K
16:00 82.20 82.20 82.20 82.20 0.1K
16:10 82.20 82.20 82.20 82.20 0.0K
16:15 82.10 82.10 82.10 82.10 0.0K
16:20 82.10 82.10 82.10 82.10 0.0K
16:25 82.30 82.30 82.20 82.20 0.0K
16:30 82.10 82.10 82.10 82.10 0.1K
16:40 82.40 82.40 82.40 82.40 0.1K
17:00 82.50 82.50 82.50 82.50 0.0K
17:05 82.50 82.50 82.50 82.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles