80.50
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:00 | 82.20 | 82.20 | 82.20 | 82.20 | 0.2K |
09:05 | 82.20 | 82.20 | 82.20 | 82.20 | 0.0K |
10:05 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0K |
10:45 | 81.90 | 81.90 | 81.90 | 81.90 | 0.0K |
11:05 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0K |
11:15 | 81.90 | 82.30 | 81.90 | 82.30 | 0.1K |
11:40 | 82.30 | 82.30 | 82.30 | 82.30 | 0.0K |
11:45 | 82.30 | 82.30 | 82.30 | 82.30 | 0.0K |
12:00 | 81.90 | 81.90 | 81.90 | 81.90 | 0.0K |
12:20 | 82.10 | 82.10 | 82.10 | 82.10 | 0.0K |
12:25 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0K |
12:30 | 82.30 | 82.30 | 82.30 | 82.30 | 0.1K |
12:35 | 82.30 | 82.30 | 82.30 | 82.30 | 0.0K |
12:55 | 81.90 | 81.90 | 81.90 | 81.90 | 0.1K |
13:25 | 81.90 | 81.90 | 81.80 | 81.80 | 0.1K |
14:05 | 81.80 | 81.80 | 81.80 | 81.80 | 0.1K |
14:15 | 82.20 | 82.20 | 82.20 | 82.20 | 0.0K |
14:55 | 81.80 | 81.80 | 81.80 | 81.80 | 0.1K |
15:30 | 81.90 | 82.30 | 81.90 | 82.30 | 0.0K |
16:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
16:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
16:40 | 82.00 | 82.00 | 81.80 | 81.80 | 0.1K |
17:00 | 82.30 | 82.30 | 82.30 | 82.30 | 0.0K |
17:05 | 82.30 | 82.30 | 82.30 | 82.30 | 0.0K |