DĘBICA SA (DBC)

DBC
🏛️ Polonia →
80.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 86.00 86.00 85.80 85.80 0.3K
09:15 85.00 85.00 85.00 85.00 0.2K
09:20 85.80 85.80 85.80 85.80 0.0K
09:30 85.80 85.80 85.80 85.80 0.0K
09:45 85.40 85.40 85.00 85.00 0.0K
09:50 85.00 85.00 85.00 85.00 0.0K
10:20 85.40 85.40 85.00 85.00 0.1K
10:25 84.80 84.80 84.80 84.80 0.1K
10:40 85.00 85.00 85.00 85.00 0.0K
11:05 84.80 84.80 84.80 84.80 0.0K
11:25 85.00 85.00 85.00 85.00 0.0K
11:35 85.00 85.00 85.00 85.00 0.0K
11:40 85.00 85.00 85.00 85.00 0.0K
12:00 85.00 85.00 85.00 85.00 0.0K
12:05 84.80 84.80 84.80 84.80 0.1K
12:20 85.00 85.00 85.00 85.00 0.0K
12:35 85.40 85.40 85.40 85.40 0.0K
12:40 85.40 85.40 84.80 84.80 0.3K
13:00 84.80 84.80 84.80 84.80 0.0K
14:30 85.40 85.40 85.40 85.40 0.0K
15:00 84.80 84.80 84.80 84.80 0.1K
15:35 85.40 85.40 85.40 85.40 0.0K
15:50 85.40 85.40 85.40 85.40 0.0K
16:35 85.40 85.40 85.40 85.40 0.0K
17:00 85.60 85.60 85.60 85.60 0.0K
17:05 85.60 85.60 85.60 85.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles