DĘBICA SA (DBC)

DBC
🏛️ Polonia →
80.70
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 81.20 81.20 81.20 81.20 0.0K
09:05 81.80 81.80 81.40 81.40 0.0K
09:10 81.20 81.20 81.20 81.20 0.0K
09:15 81.20 81.20 81.20 81.20 0.0K
09:20 81.20 81.80 81.20 81.80 0.1K
09:40 81.80 81.80 81.40 81.80 0.1K
09:45 81.80 81.80 81.20 81.20 0.0K
10:00 81.80 81.80 81.80 81.80 0.0K
10:05 81.80 81.80 81.80 81.80 0.1K
10:15 81.80 81.80 81.40 81.40 0.0K
10:20 81.40 81.40 81.40 81.40 0.0K
10:25 81.80 81.80 81.80 81.80 0.0K
10:30 81.80 81.80 81.80 81.80 0.0K
10:40 81.80 81.80 81.80 81.80 0.0K
10:45 82.00 82.00 82.00 82.00 0.1K
10:50 81.40 81.40 81.40 81.40 0.0K
10:55 81.20 82.00 81.20 82.00 0.1K
11:05 81.80 81.80 81.80 81.80 0.0K
11:15 81.80 81.80 81.80 81.80 0.0K
11:35 81.60 81.80 81.60 81.80 0.0K
12:00 82.00 82.00 82.00 82.00 0.0K
12:10 82.00 82.00 82.00 82.00 0.0K
12:15 82.00 82.00 82.00 82.00 0.0K
12:25 81.60 81.60 81.60 81.60 0.0K
12:35 82.00 82.00 82.00 82.00 0.0K
12:40 82.00 82.00 82.00 82.00 0.0K
12:45 82.00 82.00 82.00 82.00 0.0K
13:05 82.00 82.00 82.00 82.00 0.0K
13:10 82.00 82.00 82.00 82.00 0.0K
13:35 82.00 82.00 82.00 82.00 0.0K
14:00 82.00 82.00 82.00 82.00 0.0K
14:05 82.00 82.00 82.00 82.00 0.0K
14:20 82.00 82.00 82.00 82.00 0.0K
14:30 81.60 81.60 81.60 81.60 0.0K
14:55 82.00 82.00 82.00 82.00 0.0K
15:00 82.00 82.00 82.00 82.00 0.0K
15:20 81.60 81.60 81.60 81.60 0.0K
15:25 81.40 81.40 81.40 81.40 0.0K
15:35 81.60 81.60 81.60 81.60 0.0K
15:40 81.60 82.00 81.60 82.00 0.0K
16:00 81.80 82.00 81.80 82.00 0.0K
16:05 82.00 82.00 82.00 82.00 0.1K
16:40 82.00 82.00 82.00 82.00 0.0K
17:00 82.00 82.00 82.00 82.00 0.0K
17:05 82.00 82.00 82.00 82.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles