DĘBICA SA (DBC)

DBC
🏛️ Polonia →
80.40
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 83.80 83.80 83.00 83.00 0.1K
09:05 83.00 83.60 83.00 83.60 0.0K
09:10 83.80 83.80 83.80 83.80 0.0K
09:15 83.80 83.80 83.80 83.80 0.0K
09:20 83.80 83.80 83.00 83.00 0.0K
09:25 83.80 83.80 83.80 83.80 0.0K
09:30 83.80 83.80 83.80 83.80 0.0K
09:35 83.80 83.80 83.80 83.80 0.0K
09:45 83.20 83.20 83.20 83.20 0.0K
09:50 83.60 83.60 83.60 83.60 0.0K
10:10 83.20 83.20 83.20 83.20 0.0K
10:30 83.40 83.40 83.40 83.40 0.0K
10:35 83.40 83.60 83.40 83.60 0.0K
10:40 84.00 84.00 84.00 84.00 0.0K
10:45 84.00 84.00 83.00 83.00 0.1K
10:50 83.00 83.00 82.80 82.80 0.1K
11:05 83.80 83.80 83.80 83.80 0.0K
11:10 83.00 83.00 83.00 83.00 0.0K
11:20 83.00 83.00 83.00 83.00 0.0K
11:25 83.80 83.80 83.00 83.00 0.0K
11:30 82.80 82.80 82.80 82.80 0.0K
11:35 83.80 84.00 82.80 82.80 0.0K
11:40 82.80 82.80 82.80 82.80 0.0K
12:05 82.80 82.80 82.80 82.80 0.1K
12:10 83.40 83.40 83.40 83.40 0.0K
12:15 83.00 83.00 83.00 83.00 0.0K
12:20 83.60 83.60 83.60 83.60 0.0K
12:25 84.00 84.00 84.00 84.00 0.0K
12:50 84.00 84.00 84.00 84.00 0.0K
12:55 83.60 83.60 83.60 83.60 0.0K
13:15 84.00 84.00 84.00 84.00 0.0K
13:25 84.00 84.00 83.80 83.80 0.0K
13:35 83.80 83.80 83.60 83.60 0.0K
13:40 83.60 83.60 83.60 83.60 0.0K
13:55 83.60 83.60 83.60 83.60 0.0K
14:00 83.80 83.80 83.80 83.80 0.0K
14:20 83.00 83.00 83.00 83.00 0.1K
14:25 83.00 83.00 83.00 83.00 0.0K
14:45 83.80 83.80 83.80 83.80 0.0K
15:00 83.00 83.00 83.00 83.00 0.0K
15:50 83.20 83.20 83.20 83.20 0.0K
16:00 84.00 84.00 83.80 83.80 0.0K
16:10 83.80 83.80 83.80 83.80 0.0K
16:15 83.20 83.20 83.20 83.20 0.0K
16:20 84.00 84.00 84.00 84.00 0.0K
16:35 83.20 84.00 83.20 84.00 0.0K
16:40 83.00 83.00 83.00 83.00 0.0K
17:05 83.00 83.00 83.00 83.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles