80.40
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 86.40 | 86.00 | 86.40 | 0.1K |
| 09:05 | 86.20 | 86.20 | 86.00 | 86.00 | 0.2K |
| 09:10 | 86.00 | 86.20 | 86.00 | 86.00 | 0.2K |
| 09:20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 09:25 | 86.20 | 86.20 | 85.60 | 85.60 | 0.0K |
| 09:30 | 85.60 | 86.00 | 85.60 | 86.00 | 0.0K |
| 09:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 09:40 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0K |
| 09:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 09:55 | 85.60 | 85.60 | 85.60 | 85.60 | 0.1K |
| 10:00 | 85.60 | 86.00 | 85.60 | 86.00 | 0.0K |
| 10:10 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0K |
| 10:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 10:55 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0K |
| 11:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 11:05 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0K |
| 11:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 11:30 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0K |
| 11:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 11:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 12:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 12:15 | 86.20 | 86.20 | 86.20 | 86.20 | 0.1K |
| 12:25 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
| 12:35 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 12:40 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 12:45 | 86.20 | 86.20 | 86.20 | 86.20 | 0.1K |
| 12:50 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 12:55 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 13:20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 13:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 13:35 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 13:40 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 13:45 | 84.60 | 84.60 | 83.20 | 83.20 | 0.9K |
| 13:55 | 83.20 | 85.40 | 83.20 | 85.40 | 0.1K |
| 14:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:10 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 14:15 | 84.20 | 84.20 | 84.00 | 84.00 | 0.1K |
| 14:25 | 84.00 | 84.80 | 84.00 | 84.80 | 0.1K |
| 14:30 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 14:35 | 84.80 | 84.80 | 83.60 | 83.60 | 0.0K |
| 14:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 15:10 | 83.20 | 83.20 | 83.00 | 83.00 | 0.1K |
| 15:15 | 82.00 | 84.00 | 82.00 | 83.00 | 0.3K |
| 15:20 | 83.60 | 84.00 | 83.60 | 84.00 | 0.1K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 15:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 15:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 15:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:55 | 84.00 | 84.00 | 83.60 | 84.00 | 0.0K |
| 16:00 | 83.80 | 84.00 | 83.80 | 84.00 | 0.0K |
| 16:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 16:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 17:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 17:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |