28.35
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.91 | 30.28 | 29.87 | 30.22 | 870.1K |
| 09:35 | 30.23 | 30.31 | 30.17 | 30.21 | 623.9K |
| 09:40 | 30.25 | 30.28 | 30.09 | 30.22 | 533.6K |
| 09:45 | 30.23 | 30.23 | 29.92 | 29.93 | 668.7K |
| 09:50 | 29.93 | 30.01 | 29.86 | 29.99 | 449.5K |
| 09:55 | 29.99 | 30.02 | 29.86 | 29.92 | 295.0K |
| 10:00 | 29.92 | 29.95 | 29.86 | 29.94 | 427.6K |
| 10:05 | 29.94 | 29.95 | 29.83 | 29.92 | 389.4K |
| 10:10 | 29.94 | 30.09 | 29.92 | 30.07 | 286.1K |
| 10:15 | 30.07 | 30.11 | 30.00 | 30.02 | 263.2K |
| 10:20 | 30.02 | 30.08 | 29.99 | 30.05 | 430.9K |
| 10:25 | 30.06 | 30.17 | 30.06 | 30.13 | 438.4K |
| 10:30 | 30.13 | 30.30 | 30.13 | 30.29 | 453.6K |
| 10:35 | 30.30 | 30.30 | 30.21 | 30.24 | 359.2K |
| 10:40 | 30.25 | 30.25 | 30.11 | 30.12 | 239.1K |
| 10:45 | 30.12 | 30.21 | 30.12 | 30.18 | 135.1K |
| 10:50 | 30.18 | 30.23 | 30.16 | 30.16 | 196.2K |
| 10:55 | 30.16 | 30.28 | 30.15 | 30.18 | 353.5K |
| 11:00 | 30.18 | 30.23 | 30.15 | 30.20 | 285.6K |
| 11:05 | 30.20 | 30.22 | 30.17 | 30.17 | 171.2K |
| 11:10 | 30.17 | 30.17 | 30.10 | 30.10 | 254.9K |
| 11:15 | 30.11 | 30.17 | 30.09 | 30.14 | 142.4K |
| 11:20 | 30.12 | 30.19 | 30.11 | 30.15 | 171.6K |
| 11:25 | 30.15 | 30.19 | 30.15 | 30.15 | 191.5K |
| 11:30 | 30.15 | 30.15 | 30.15 | 30.15 | 0.1K |
| 13:00 | 30.13 | 30.15 | 30.06 | 30.07 | 362.3K |
| 13:05 | 30.07 | 30.14 | 30.01 | 30.01 | 233.7K |
| 13:10 | 30.00 | 30.00 | 29.89 | 29.92 | 272.5K |
| 13:15 | 29.91 | 29.99 | 29.90 | 29.99 | 308.4K |
| 13:20 | 29.98 | 30.08 | 29.98 | 30.06 | 259.6K |
| 13:25 | 30.06 | 30.06 | 29.99 | 29.99 | 302.1K |
| 13:30 | 29.99 | 30.03 | 29.89 | 29.94 | 211.5K |
| 13:35 | 29.95 | 29.99 | 29.91 | 29.99 | 171.1K |
| 13:40 | 29.96 | 30.02 | 29.96 | 30.01 | 118.3K |
| 13:45 | 30.00 | 30.01 | 29.95 | 29.95 | 193.5K |
| 13:50 | 29.95 | 30.00 | 29.95 | 29.98 | 157.9K |
| 13:55 | 29.98 | 30.01 | 29.96 | 30.01 | 142.2K |
| 14:00 | 30.00 | 30.03 | 29.97 | 29.97 | 264.8K |
| 14:05 | 29.97 | 30.02 | 29.93 | 29.96 | 139.9K |
| 14:10 | 29.95 | 29.96 | 29.93 | 29.95 | 110.9K |
| 14:15 | 29.96 | 29.97 | 29.89 | 29.94 | 274.3K |
| 14:20 | 29.94 | 29.95 | 29.92 | 29.93 | 150.5K |
| 14:25 | 29.95 | 30.04 | 29.95 | 30.02 | 223.5K |
| 14:30 | 30.03 | 30.08 | 29.96 | 30.01 | 278.6K |
| 14:35 | 30.02 | 30.02 | 29.92 | 29.95 | 347.5K |
| 14:40 | 29.95 | 29.97 | 29.92 | 29.96 | 252.9K |
| 14:45 | 29.96 | 29.97 | 29.92 | 29.92 | 380.9K |
| 14:50 | 29.92 | 29.93 | 29.89 | 29.90 | 404.6K |
| 14:55 | 29.90 | 29.90 | 29.85 | 29.86 | 205.7K |
| 15:40 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0K |