db x-trackers MSCI USA UCITS 1C

XMUS
🏛️ Alemania →
171.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 154.88 154.88 154.88 154.88 0.0K
09:25 155.43 155.85 155.43 155.85 0.2K
10:05 155.00 155.15 155.00 155.15 0.2K
10:25 154.94 154.94 154.94 154.94 0.3K
11:20 155.06 155.06 155.06 155.06 0.0K
11:25 155.00 155.00 155.00 155.00 0.7K
11:35 155.12 155.12 155.12 155.12 0.0K
11:50 155.33 155.36 155.33 155.36 1.1K
11:55 155.41 155.41 155.41 155.41 0.7K
12:00 155.43 155.43 155.43 155.43 0.3K
12:10 155.68 155.68 155.68 155.68 0.1K
12:30 156.35 156.35 156.35 156.35 0.4K
12:45 156.27 156.35 156.27 156.35 0.7K
12:50 156.21 156.21 156.20 156.20 1.0K
12:55 156.33 156.55 156.33 156.55 1.2K
13:05 156.68 156.68 156.68 156.68 0.1K
13:10 156.33 156.33 156.33 156.33 0.0K
13:25 156.25 156.25 156.25 156.25 0.1K
13:45 155.85 155.85 155.84 155.84 0.3K
13:55 155.55 155.55 155.55 155.54 0.2K
14:25 156.17 156.17 156.17 156.17 0.4K
14:30 156.15 156.15 156.15 156.15 0.1K
14:40 155.69 155.69 155.69 155.69 0.7K
14:50 155.63 155.81 155.63 155.81 2.0K
14:55 155.81 155.81 155.73 155.73 0.8K
15:00 155.81 155.90 155.74 155.75 3.8K
15:05 155.63 155.63 155.63 155.63 0.0K
15:25 155.61 155.61 155.61 155.61 0.2K
15:30 155.08 155.08 155.08 155.08 0.1K
15:35 155.05 155.05 154.92 154.92 1.9K
15:40 154.99 154.99 154.90 154.90 0.4K
15:45 154.87 154.87 154.85 154.85 0.3K
15:50 155.12 155.12 155.12 155.12 0.1K
16:05 155.15 155.15 155.15 155.15 0.0K
16:10 155.07 155.07 155.07 155.07 0.0K
16:30 154.59 154.59 154.59 154.59 0.1K
17:10 155.00 155.00 155.00 155.00 0.0K
17:25 155.03 155.03 155.03 155.03 0.2K
17:35 155.22 155.22 155.22 155.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles