16,525.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,070.00 | 15,070.00 | 15,070.00 | 15,070.00 | 0.0K |
| 09:15 | 15,075.00 | 15,075.00 | 15,045.00 | 15,045.00 | 0.0K |
| 10:45 | 15,165.00 | 15,165.00 | 15,165.00 | 15,165.00 | 0.0K |
| 10:50 | 15,175.00 | 15,175.00 | 15,175.00 | 15,175.00 | 0.0K |
| 10:55 | 15,175.00 | 15,175.00 | 15,175.00 | 15,175.00 | 0.0K |
| 11:20 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 12:05 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.0K |
| 12:45 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.0K |
| 13:35 | 15,255.00 | 15,285.00 | 15,255.00 | 15,260.00 | 0.3K |
| 13:40 | 15,260.00 | 15,265.00 | 15,260.00 | 15,260.00 | 0.4K |
| 13:45 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.0K |
| 14:20 | 15,265.00 | 15,265.00 | 15,265.00 | 15,265.00 | 0.0K |
| 14:45 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.0K |
| 15:25 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.0K |