17,460.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.0K |
| 09:30 | 14,825.00 | 14,840.00 | 14,825.00 | 14,840.00 | 0.1K |
| 09:35 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.1K |
| 09:45 | 14,690.00 | 14,700.00 | 14,690.00 | 14,695.00 | 0.0K |
| 09:50 | 14,690.00 | 14,710.00 | 14,680.00 | 14,685.00 | 0.1K |
| 09:55 | 14,685.00 | 14,700.00 | 14,650.00 | 14,700.00 | 0.2K |
| 10:35 | 14,705.00 | 14,730.00 | 14,705.00 | 14,730.00 | 0.1K |
| 10:45 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 12:10 | 14,745.00 | 14,745.00 | 14,745.00 | 14,745.00 | 0.1K |
| 12:45 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 15:25 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |