17,460.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 13,955.00 | 13,955.00 | 13,955.00 | 13,955.00 | 0.1K |
| 09:15 | 13,970.00 | 13,970.00 | 13,935.00 | 13,950.00 | 0.1K |
| 13:25 | 13,915.00 | 13,915.00 | 13,915.00 | 13,915.00 | 0.0K |
| 13:30 | 13,915.00 | 13,915.00 | 13,915.00 | 13,915.00 | 0.0K |
| 13:35 | 13,915.00 | 13,915.00 | 13,910.00 | 13,910.00 | 0.0K |
| 13:40 | 13,905.00 | 13,905.00 | 13,905.00 | 13,905.00 | 0.0K |
| 13:45 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |
| 13:50 | 13,895.00 | 13,905.00 | 13,895.00 | 13,905.00 | 0.0K |
| 13:55 | 13,905.00 | 13,905.00 | 13,905.00 | 13,905.00 | 0.0K |
| 14:45 | 13,855.00 | 13,855.00 | 13,855.00 | 13,855.00 | 0.0K |
| 15:15 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.0K |
| 15:25 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.0K |