17,460.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:05 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 09:10 | 12,355.00 | 12,355.00 | 12,345.00 | 12,345.00 | 0.0K |
| 09:15 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 09:35 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:15 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.1K |
| 12:50 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 14:00 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 14:40 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 15:00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 15:25 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |