DB MIGHTY Biosimilar

0001P0
🏛️ Corea del Sur →
9,810.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,065.00 9,065.00 9,040.00 9,040.00 0.0K
09:01 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
09:04 8,955.00 8,955.00 8,955.00 8,955.00 0.4K
09:32 8,985.00 8,985.00 8,985.00 8,985.00 0.1K
09:33 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
09:35 8,960.00 8,960.00 8,960.00 8,960.00 0.0K
09:36 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
09:43 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
09:49 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
09:52 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
10:04 8,977.00 8,977.00 8,977.00 8,977.00 0.0K
10:11 8,980.00 8,980.00 8,980.00 8,980.00 0.0K
10:17 8,990.00 8,990.00 8,990.00 8,990.00 0.1K
10:34 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
10:39 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
10:43 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
10:47 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
10:51 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
10:56 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
10:58 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
11:02 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
11:07 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
11:16 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
11:20 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
11:28 9,080.00 9,080.00 9,080.00 9,080.00 0.1K
12:29 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:01 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
13:02 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
13:05 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:06 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
13:07 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
13:08 9,085.00 9,090.00 9,085.00 9,090.00 0.0K
13:09 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
13:10 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
13:11 9,085.00 9,085.00 9,080.00 9,080.00 0.0K
13:12 9,080.00 9,085.00 9,080.00 9,085.00 0.0K
13:13 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:14 9,080.00 9,085.00 9,080.00 9,085.00 0.0K
13:15 9,085.00 9,085.00 9,080.00 9,080.00 0.0K
13:16 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:17 9,085.00 9,085.00 9,080.00 9,080.00 0.0K
13:18 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:19 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:20 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:21 9,080.00 9,085.00 9,080.00 9,085.00 0.0K
13:22 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:23 9,080.00 9,085.00 9,080.00 9,085.00 0.0K
13:24 9,090.00 9,095.00 9,090.00 9,090.00 0.0K
13:25 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
13:26 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
13:27 9,100.00 9,100.00 9,095.00 9,095.00 0.0K
13:28 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
13:29 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
13:30 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
13:31 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
13:32 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
13:33 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
13:34 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
13:35 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
13:36 9,100.00 9,110.00 9,100.00 9,110.00 0.0K
13:37 9,105.00 9,105.00 9,100.00 9,100.00 0.0K
13:38 9,100.00 9,105.00 9,100.00 9,105.00 0.0K
13:39 9,100.00 9,105.00 9,100.00 9,105.00 0.0K
13:40 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
13:41 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
13:42 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
13:43 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
13:44 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
13:45 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
13:47 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
13:48 9,100.00 9,100.00 9,095.00 9,095.00 0.0K
13:49 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
13:51 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
13:52 9,095.00 9,100.00 9,095.00 9,100.00 0.0K
13:53 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
13:54 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
13:55 9,100.00 9,100.00 9,095.00 9,095.00 0.0K
13:56 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
13:57 9,100.00 9,100.00 9,095.00 9,095.00 0.0K
13:58 9,100.00 9,105.00 9,100.00 9,105.00 0.0K
13:59 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
14:00 9,110.00 9,110.00 9,105.00 9,105.00 0.0K
14:01 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
14:02 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
14:03 9,105.00 9,105.00 9,100.00 9,100.00 0.0K
14:04 9,105.00 9,105.00 9,095.00 9,095.00 0.0K
14:05 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
14:06 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
14:07 9,095.00 9,095.00 9,090.00 9,090.00 0.0K
14:08 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
14:09 9,090.00 9,095.00 9,090.00 9,095.00 0.0K
14:10 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
14:11 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
14:12 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
14:13 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
14:14 9,085.00 9,090.00 9,085.00 9,090.00 0.0K
14:15 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
14:16 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
14:17 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
14:18 9,085.00 9,090.00 9,085.00 9,090.00 0.0K
14:19 9,090.00 9,090.00 9,085.00 9,085.00 0.0K
14:20 9,090.00 9,090.00 9,085.00 9,085.00 0.0K
14:21 9,090.00 9,090.00 9,085.00 9,085.00 0.0K
14:22 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
14:23 9,085.00 9,085.00 9,080.00 9,080.00 0.0K
14:24 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
14:25 9,080.00 9,080.00 9,075.00 9,075.00 0.0K
14:26 9,075.00 9,075.00 9,070.00 9,070.00 0.0K
14:27 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:28 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:29 9,070.00 9,075.00 9,070.00 9,075.00 0.0K
14:30 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
14:31 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:32 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:33 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:34 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:35 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:36 9,070.00 9,080.00 9,070.00 9,080.00 0.0K
14:37 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
14:38 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
14:40 9,070.00 9,075.00 9,070.00 9,075.00 0.0K
14:41 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
14:42 9,075.00 9,080.00 9,075.00 9,080.00 0.0K
14:43 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:44 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:45 9,070.00 9,075.00 9,070.00 9,075.00 0.0K
14:46 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:47 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:48 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
14:49 9,070.00 9,070.00 9,065.00 9,065.00 0.0K
14:50 9,070.00 9,075.00 9,070.00 9,075.00 0.0K
14:51 9,075.00 9,080.00 9,075.00 9,080.00 0.0K
14:53 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
14:54 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
14:55 9,075.00 9,075.00 9,070.00 9,070.00 0.0K
14:57 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
14:58 9,075.00 9,080.00 9,075.00 9,075.00 0.0K
14:59 9,070.00 9,075.00 9,070.00 9,070.00 0.0K
15:00 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
15:01 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
15:02 9,075.00 9,075.00 9,070.00 9,075.00 0.0K
15:03 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
15:04 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
15:05 9,070.00 9,075.00 9,070.00 9,075.00 0.0K
15:06 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
15:07 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
15:08 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
15:09 9,075.00 9,080.00 9,075.00 9,080.00 0.0K
15:10 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
15:11 9,075.00 9,080.00 9,075.00 9,075.00 0.0K
15:12 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
15:13 9,075.00 9,080.00 9,075.00 9,080.00 0.0K
15:14 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
15:15 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
15:16 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
15:17 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
15:29 9,125.00 9,125.00 9,125.00 9,125.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles