9,810.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:01 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 09:03 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:13 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 09:22 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 09:33 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.8K |
| 09:34 | 9,430.00 | 9,435.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:42 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:48 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.1K |
| 09:49 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.1K |
| 10:33 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 12:26 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 14:42 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.1K |
| 15:12 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 15:29 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.8K |