9,810.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 09:32 | 9,970.00 | 10,010.00 | 9,970.00 | 10,010.00 | 0.1K |
| 10:09 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 10:31 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 10:57 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 11:20 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 13:23 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 14:07 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.2K |
| 15:11 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 15:29 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |