56,300.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 53,500.00 | 54,200.00 | 53,100.00 | 53,600.00 | 36.9K |
| 09:05 | 53,700.00 | 54,200.00 | 53,400.00 | 53,500.00 | 21.3K |
| 09:10 | 53,500.00 | 53,800.00 | 53,100.00 | 53,300.00 | 11.2K |
| 09:15 | 53,200.00 | 53,400.00 | 53,100.00 | 53,300.00 | 10.2K |
| 09:20 | 53,300.00 | 53,400.00 | 53,100.00 | 53,300.00 | 7.1K |
| 09:25 | 53,100.00 | 53,200.00 | 52,800.00 | 52,800.00 | 9.3K |
| 09:30 | 52,800.00 | 53,100.00 | 52,700.00 | 52,900.00 | 5.7K |
| 09:35 | 52,900.00 | 53,000.00 | 52,800.00 | 53,000.00 | 1.7K |
| 09:40 | 53,000.00 | 53,000.00 | 52,300.00 | 52,400.00 | 19.3K |
| 09:45 | 52,400.00 | 52,700.00 | 52,400.00 | 52,500.00 | 2.3K |
| 09:50 | 52,600.00 | 52,700.00 | 52,300.00 | 52,400.00 | 7.0K |
| 09:55 | 52,500.00 | 52,600.00 | 52,400.00 | 52,500.00 | 3.4K |
| 10:00 | 52,600.00 | 52,700.00 | 52,400.00 | 52,700.00 | 5.5K |
| 10:05 | 52,700.00 | 52,800.00 | 52,700.00 | 52,800.00 | 1.3K |
| 10:10 | 52,800.00 | 53,000.00 | 52,700.00 | 53,000.00 | 2.7K |
| 10:15 | 53,000.00 | 53,300.00 | 52,900.00 | 53,300.00 | 4.4K |
| 10:20 | 53,300.00 | 53,300.00 | 53,000.00 | 53,200.00 | 4.2K |
| 10:25 | 53,200.00 | 53,300.00 | 53,100.00 | 53,200.00 | 1.5K |
| 10:30 | 53,300.00 | 54,100.00 | 53,200.00 | 54,100.00 | 23.1K |
| 10:35 | 54,100.00 | 54,200.00 | 53,800.00 | 54,200.00 | 12.3K |
| 10:40 | 54,200.00 | 54,200.00 | 53,900.00 | 54,000.00 | 10.6K |
| 10:45 | 54,000.00 | 54,200.00 | 53,900.00 | 54,100.00 | 10.4K |
| 10:50 | 54,000.00 | 54,700.00 | 54,000.00 | 54,700.00 | 29.0K |
| 10:55 | 54,700.00 | 54,800.00 | 54,500.00 | 54,600.00 | 21.1K |
| 11:00 | 54,600.00 | 54,600.00 | 54,200.00 | 54,500.00 | 12.6K |
| 11:05 | 54,500.00 | 55,400.00 | 54,400.00 | 55,400.00 | 49.5K |
| 11:10 | 55,400.00 | 55,500.00 | 55,250.00 | 55,500.00 | 26.9K |
| 11:15 | 55,400.00 | 55,500.00 | 55,300.00 | 55,400.00 | 10.3K |
| 11:20 | 55,400.00 | 55,800.00 | 55,300.00 | 55,800.00 | 29.8K |
| 11:25 | 55,800.00 | 56,300.00 | 55,500.00 | 55,700.00 | 60.1K |
| 11:30 | 55,600.00 | 55,900.00 | 55,400.00 | 55,900.00 | 13.2K |
| 11:35 | 55,800.00 | 56,400.00 | 55,700.00 | 56,400.00 | 22.8K |
| 11:40 | 56,400.00 | 57,300.00 | 56,000.00 | 56,000.00 | 94.8K |
| 11:45 | 56,200.00 | 56,400.00 | 55,600.00 | 55,800.00 | 28.0K |
| 11:50 | 55,700.00 | 56,200.00 | 55,700.00 | 55,900.00 | 13.5K |
| 11:55 | 56,000.00 | 56,000.00 | 55,600.00 | 55,800.00 | 14.4K |
| 12:00 | 55,900.00 | 56,000.00 | 55,700.00 | 56,000.00 | 7.0K |
| 12:05 | 55,900.00 | 56,100.00 | 55,700.00 | 55,800.00 | 6.4K |
| 12:10 | 55,800.00 | 56,000.00 | 55,700.00 | 55,700.00 | 8.7K |
| 12:15 | 55,800.00 | 56,000.00 | 55,700.00 | 55,800.00 | 4.0K |
| 12:20 | 55,900.00 | 56,200.00 | 55,800.00 | 56,200.00 | 5.7K |
| 12:25 | 56,100.00 | 56,200.00 | 56,000.00 | 56,100.00 | 7.1K |
| 12:30 | 56,000.00 | 56,200.00 | 56,000.00 | 56,200.00 | 4.0K |
| 12:35 | 56,100.00 | 56,300.00 | 56,100.00 | 56,100.00 | 4.3K |
| 12:40 | 56,100.00 | 56,100.00 | 55,800.00 | 56,000.00 | 10.7K |
| 12:45 | 56,000.00 | 56,100.00 | 55,800.00 | 56,000.00 | 5.4K |
| 12:50 | 56,000.00 | 56,200.00 | 55,900.00 | 56,100.00 | 6.0K |
| 12:55 | 56,100.00 | 56,300.00 | 55,700.00 | 55,900.00 | 7.0K |
| 13:00 | 55,800.00 | 56,100.00 | 55,700.00 | 56,100.00 | 7.3K |
| 13:05 | 56,000.00 | 56,550.00 | 55,900.00 | 56,400.00 | 14.4K |
| 13:10 | 56,500.00 | 56,500.00 | 56,100.00 | 56,300.00 | 8.0K |
| 13:15 | 56,200.00 | 56,600.00 | 56,200.00 | 56,600.00 | 7.6K |
| 13:20 | 56,500.00 | 56,800.00 | 56,500.00 | 56,700.00 | 15.0K |
| 13:25 | 56,800.00 | 56,800.00 | 56,400.00 | 56,400.00 | 10.6K |
| 13:30 | 56,500.00 | 56,600.00 | 56,100.00 | 56,300.00 | 10.1K |
| 13:35 | 56,300.00 | 56,400.00 | 56,200.00 | 56,300.00 | 9.7K |
| 13:40 | 56,300.00 | 57,000.00 | 56,300.00 | 57,000.00 | 19.7K |
| 13:45 | 57,000.00 | 57,000.00 | 56,600.00 | 56,800.00 | 21.0K |
| 13:50 | 56,800.00 | 56,900.00 | 56,600.00 | 56,800.00 | 12.5K |
| 13:55 | 56,700.00 | 57,000.00 | 56,600.00 | 57,000.00 | 17.4K |
| 14:00 | 56,900.00 | 57,700.00 | 56,900.00 | 57,600.00 | 75.1K |
| 14:05 | 57,600.00 | 58,000.00 | 57,600.00 | 58,000.00 | 37.7K |
| 14:10 | 58,000.00 | 58,200.00 | 57,400.00 | 57,500.00 | 56.2K |
| 14:15 | 57,500.00 | 57,900.00 | 57,400.00 | 57,700.00 | 24.0K |
| 14:20 | 57,600.00 | 57,600.00 | 57,000.00 | 57,400.00 | 21.4K |
| 14:25 | 57,300.00 | 57,600.00 | 57,100.00 | 57,400.00 | 11.8K |
| 14:30 | 57,500.00 | 57,500.00 | 56,700.00 | 57,200.00 | 19.3K |
| 14:35 | 57,100.00 | 57,300.00 | 56,800.00 | 57,000.00 | 10.6K |
| 14:40 | 57,100.00 | 57,300.00 | 57,000.00 | 57,200.00 | 10.7K |
| 14:45 | 57,300.00 | 57,300.00 | 57,000.00 | 57,100.00 | 10.0K |
| 14:50 | 57,100.00 | 57,300.00 | 56,900.00 | 56,900.00 | 10.1K |
| 14:55 | 56,900.00 | 57,000.00 | 56,600.00 | 56,700.00 | 13.1K |
| 15:00 | 56,800.00 | 56,800.00 | 56,600.00 | 56,800.00 | 8.5K |
| 15:05 | 56,900.00 | 57,000.00 | 56,700.00 | 56,900.00 | 9.3K |
| 15:10 | 56,900.00 | 56,900.00 | 56,700.00 | 56,700.00 | 9.2K |
| 15:15 | 56,700.00 | 57,000.00 | 56,700.00 | 56,900.00 | 14.2K |
| 15:25 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 25.4K |