DB Finance No.13 (489730)

489730
🏛️ Corea del Sur →
2,025.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:03 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
09:10 2,040.00 2,100.00 2,040.00 2,100.00 15.2K
09:21 2,047.00 2,047.00 2,035.00 2,035.00 0.1K
09:22 2,060.00 2,060.00 2,060.00 2,060.00 0.3K
09:24 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
10:17 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:35 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
10:41 2,040.00 2,040.00 2,030.00 2,030.00 1.5K
10:54 2,030.00 2,030.00 2,030.00 2,030.00 0.7K
11:20 2,025.00 2,025.00 2,025.00 2,025.00 0.3K
14:01 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
14:26 2,030.00 2,030.00 2,030.00 2,030.00 0.5K
15:29 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles