2,025.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2.5K |
| 09:01 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 09:04 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 09:07 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2.5K |
| 09:12 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 09:36 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 09:42 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 09:48 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.3K |
| 09:51 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 5.5K |
| 10:18 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 12:41 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 12:54 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.5K |
| 15:14 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 15:29 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |