2,025.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 09:27 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 09:46 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 09:52 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
| 09:59 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 4.4K |
| 10:08 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 10:15 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:20 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 3.0K |
| 10:37 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:56 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 10:57 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 11:45 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2.8K |
| 13:39 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 13:44 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2.9K |
| 13:45 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 13:49 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 14:49 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2.3K |
| 15:02 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.5K |
| 15:17 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 15:29 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |