2,025.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 09:16 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 09:52 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 09:53 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.0K |
| 10:11 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 10:42 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 15.4K |
| 10:43 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 11:14 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 11:46 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
| 11:55 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 12:02 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 12.8K |
| 12:25 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 12:46 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 13:30 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.4K |
| 13:39 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 14:45 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 0.1K |
| 15:29 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |