2,025.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 09:16 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 09:17 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 09:19 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 09:31 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 3.2K |
| 09:33 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1.8K |
| 09:39 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 09:45 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1.0K |
| 09:46 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 09:47 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.6K |
| 09:56 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.3K |
| 10:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 10:13 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 13:02 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
| 13:06 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 13:21 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1.9K |
| 13:25 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2.8K |
| 13:47 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 20.0K |
| 14:34 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 0.3K |
| 14:49 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 15:16 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 15:29 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.3K |