DB Finance No.13 (489730)

489730
🏛️ Corea del Sur →
2,020.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 2,025.00 2,025.00 2,025.00 2,025.00 5.0K
09:08 2,025.00 2,025.00 2,020.00 2,020.00 0.0K
09:11 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:15 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:19 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:22 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
09:23 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:26 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:29 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:33 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
09:36 2,020.00 2,020.00 2,015.00 2,020.00 2.2K
09:39 2,020.00 2,020.00 2,015.00 2,015.00 1.8K
09:40 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:43 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:47 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:50 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:54 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:58 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:01 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:03 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
10:05 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:06 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:08 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:12 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:15 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:19 2,020.00 2,025.00 2,020.00 2,025.00 0.0K
10:23 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:26 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:30 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:33 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:37 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:40 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:44 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:47 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:51 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:54 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:58 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:01 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:05 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:09 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:12 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:16 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:19 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:23 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:26 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:29 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
11:31 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:33 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:37 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:41 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:44 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:48 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:51 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:55 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:58 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:02 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:05 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:09 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:11 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
12:12 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:16 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:20 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:23 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:27 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:30 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:34 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:37 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:41 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:44 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:48 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:52 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:55 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:59 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:02 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:06 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:09 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:13 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:16 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:20 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:23 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:27 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:31 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:34 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:38 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:41 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:45 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:48 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:52 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:55 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:59 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:03 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:06 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:10 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:13 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:17 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:20 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:24 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:27 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:31 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:34 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
14:35 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:38 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:42 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:45 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:49 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:52 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:53 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:56 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:57 2,025.00 2,025.00 2,020.00 2,020.00 0.0K
14:59 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:00 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:29 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles