DB Finance No.13 (489730)

489730
🏛️ Corea del Sur →
2,020.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:34 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:36 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:37 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
09:41 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
10:01 2,030.00 2,030.00 2,030.00 2,030.00 1.0K
10:02 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:08 2,030.00 2,030.00 2,030.00 2,030.00 9.2K
10:16 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:22 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:54 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
11:37 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:39 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:47 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:54 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:10 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:16 2,025.00 2,030.00 2,025.00 2,030.00 0.1K
13:26 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
13:35 2,025.00 2,025.00 2,020.00 2,020.00 1.1K
13:36 2,020.00 2,020.00 2,020.00 2,020.00 9.1K
13:37 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:32 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:42 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
15:29 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles