2,025.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 09:09 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 09:18 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 09:22 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 09:24 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 09:35 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 09:37 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 0.0K |
| 09:38 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 09:56 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 10:03 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 11:34 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 11:35 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.2K |
| 13:38 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 13:45 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 13:52 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 3.0K |
| 14:23 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 15:12 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 15:29 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1.0K |