DB Finance No.13 (489730)

489730
🏛️ Corea del Sur →
2,025.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
09:07 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
09:12 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
09:46 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
10:04 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
10:11 2,055.00 2,055.00 2,050.00 2,050.00 0.5K
10:23 2,055.00 2,055.00 2,055.00 2,055.00 0.3K
10:26 2,055.00 2,055.00 2,055.00 2,055.00 0.5K
10:42 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
11:27 2,060.00 2,060.00 2,060.00 2,060.00 2.5K
11:28 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
12:09 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
14:26 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
15:29 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles