DB Finance No.13 (489730)

489730
🏛️ Corea del Sur →
2,025.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,075.00 2,075.00 2,075.00 2,075.00 0.9K
09:02 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:04 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:29 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:02 2,080.00 2,080.00 2,075.00 2,075.00 0.3K
10:04 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:49 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
13:46 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
14:51 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
14:53 2,075.00 2,075.00 2,075.00 2,075.00 0.3K
15:01 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
15:12 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
15:15 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
15:16 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
15:17 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
15:29 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles