DB Finance No.13 (489730)

489730
🏛️ Corea del Sur →
2,025.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:04 2,085.00 2,085.00 2,085.00 2,085.00 0.3K
09:25 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:35 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:58 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:04 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:13 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
10:29 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
10:50 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:00 2,085.00 2,085.00 2,085.00 2,085.00 0.3K
13:22 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
15:01 2,085.00 2,085.00 2,080.00 2,080.00 0.1K
15:19 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
15:29 2,090.00 2,090.00 2,090.00 2,090.00 8.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles