2,025.00
Última Actualización: 2025-10-02
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
09:28 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
09:30 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
09:42 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
09:45 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
09:46 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
10:00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
10:04 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
10:13 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.3K |
10:29 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.1K |
10:30 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.1K |
11:43 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
12:39 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
14:04 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
15:29 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |