DB Finance No.13 (489730)

489730
🏛️ Corea del Sur →
2,025.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:01 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:04 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
09:21 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:47 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:53 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
10:10 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:51 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:29 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:35 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:56 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
12:24 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:45 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
13:07 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
13:14 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:29 2,095.00 2,095.00 2,095.00 2,095.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles