DB Finance No.12 (477760)

477760
🏛️ Corea del Sur →
2,090.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
09:05 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:15 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:25 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:35 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
09:45 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:55 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
10:00 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:05 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
10:15 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
10:25 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
10:35 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
10:45 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
10:55 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:05 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:15 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:25 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
13:50 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:55 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:10 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
15:25 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles