DB Finance No.12 (477760)

477760
🏛️ Corea del Sur →
2,090.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:40 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
10:30 2,090.00 2,090.00 2,090.00 2,090.00 1.6K
10:45 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:50 2,090.00 2,090.00 2,090.00 2,090.00 0.4K
11:30 2,090.00 2,090.00 2,090.00 2,090.00 0.6K
12:35 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
12:55 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
13:35 2,087.00 2,087.00 2,087.00 2,087.00 0.0K
14:25 2,082.00 2,082.00 2,082.00 2,082.00 0.1K
14:40 2,082.00 2,082.00 2,082.00 2,082.00 0.2K
15:25 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles