2,090.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 5.0K |
| 10:50 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 1.5K |
| 11:25 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 13:40 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.4K |
| 14:00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 14:25 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 14:55 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.5K |
| 15:00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
| 15:25 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |