2,090.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.2K |
| 09:05 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 10.0K |
| 09:10 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 09:20 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 09:50 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 11:10 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 11:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1.0K |
| 12:50 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1.0K |
| 13:00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 14:40 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 14:50 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2.0K |
| 14:55 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 15:25 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |