DB Finance No.12 (477760)

477760
🏛️ Corea del Sur →
2,090.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
09:25 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
09:30 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
09:45 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
09:55 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
10:10 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:35 2,070.00 2,070.00 2,070.00 2,070.00 0.3K
11:25 2,070.00 2,070.00 2,070.00 2,070.00 0.5K
11:30 2,070.00 2,070.00 2,070.00 2,070.00 1.2K
11:45 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
13:55 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
14:05 2,072.00 2,072.00 2,072.00 2,072.00 0.1K
14:45 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
15:25 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles