DB Finance No.12 (477760)

477760
🏛️ Corea del Sur →
2,090.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
09:45 2,070.00 2,070.00 2,070.00 2,070.00 0.2K
10:00 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:00 2,070.00 2,070.00 2,065.00 2,070.00 1.0K
11:05 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
11:10 2,070.00 2,070.00 2,065.00 2,065.00 0.0K
11:15 2,070.00 2,070.00 2,065.00 2,065.00 0.0K
11:25 2,065.00 2,065.00 2,065.00 2,065.00 0.2K
11:30 2,065.00 2,065.00 2,065.00 2,065.00 0.2K
12:40 2,070.00 2,070.00 2,065.00 2,065.00 0.0K
13:05 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
14:15 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
14:50 2,070.00 2,070.00 2,070.00 2,070.00 0.7K
14:55 2,070.00 2,070.00 2,070.00 2,070.00 1.0K
15:25 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles