2,095.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 09:05 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 0.1K |
| 09:20 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 10:15 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.8K |
| 12:05 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 12:30 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1.0K |
| 13:30 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 14:50 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2.0K |
| 15:25 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |