2,090.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 09:30 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 09:35 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 0.0K |
| 10:15 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 10:35 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 10:55 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 13:20 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.0K |
| 14:20 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.0K |
| 14:30 | 2,090.00 | 2,090.00 | 2,087.00 | 2,087.00 | 0.0K |
| 14:50 | 2,090.00 | 2,097.00 | 2,090.00 | 2,097.00 | 0.0K |
| 15:25 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.0K |