DB Finance No.12 (477760)

477760
🏛️ Corea del Sur →
2,095.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 2,095.00 2,095.00 2,090.00 2,090.00 0.6K
09:30 2,090.00 2,090.00 2,090.00 2,090.00 1.0K
09:50 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:10 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:15 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:20 2,095.00 2,095.00 2,090.00 2,090.00 0.2K
10:25 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
10:30 2,090.00 2,090.00 2,090.00 2,090.00 2.0K
10:35 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
10:40 2,090.00 2,090.00 2,090.00 2,090.00 0.8K
10:45 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
11:20 2,090.00 2,090.00 2,090.00 2,090.00 2.7K
12:00 2,090.00 2,090.00 2,090.00 2,090.00 0.5K
12:05 2,090.00 2,090.00 2,090.00 2,090.00 0.5K
14:35 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:50 2,095.00 2,095.00 2,090.00 2,090.00 0.0K
14:55 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
15:05 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
15:15 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
15:25 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles