DB Finance No.12 (477760)

477760
🏛️ Corea del Sur →
2,095.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:15 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:35 2,085.00 2,085.00 2,085.00 2,085.00 0.4K
09:45 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
10:05 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:10 2,080.00 2,080.00 2,080.00 2,080.00 3.5K
10:20 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:10 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
11:15 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
11:20 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
11:25 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
11:30 2,085.00 2,085.00 2,080.00 2,080.00 0.1K
11:35 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
11:40 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
11:45 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
11:50 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
11:55 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
12:00 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
12:05 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
12:10 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
12:15 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
12:40 2,080.00 2,090.00 2,080.00 2,090.00 0.4K
13:35 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:10 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
14:15 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
15:15 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
15:25 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles