2,095.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 09:05 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 09:10 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 09:15 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 09:20 | 2,115.00 | 2,115.00 | 2,105.00 | 2,115.00 | 0.0K |
| 09:45 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 1.3K |
| 09:50 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 1.4K |
| 10:05 | 2,125.00 | 2,125.00 | 2,120.00 | 2,120.00 | 5.0K |
| 11:05 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 11:15 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.5K |
| 11:25 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.4K |
| 12:05 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 12:30 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 14:10 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 14:15 | 2,120.00 | 2,125.00 | 2,120.00 | 2,125.00 | 2.0K |
| 14:30 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.2K |
| 15:00 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 15:05 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.3K |
| 15:10 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 15:25 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |