2,095.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.2K |
| 09:40 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.8K |
| 09:45 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 09:55 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 1.1K |
| 10:15 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 10:35 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 13:20 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.5K |
| 13:25 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.2K |
| 13:30 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.5K |
| 13:35 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 1.0K |
| 14:00 | 2,100.00 | 2,110.00 | 2,100.00 | 2,110.00 | 0.5K |
| 14:30 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.2K |
| 14:35 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 1.0K |
| 14:45 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 14:50 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 15:25 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |