DB Finance No.12 (477760)

477760
🏛️ Corea del Sur →
2,095.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 2,060.00 2,060.00 2,060.00 2,060.00 0.5K
09:35 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
09:50 2,050.00 2,050.00 2,050.00 2,050.00 3.5K
09:55 2,060.00 2,060.00 2,060.00 2,060.00 0.7K
10:05 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:35 2,065.00 2,065.00 2,065.00 2,065.00 0.4K
10:40 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
11:35 2,060.00 2,060.00 2,060.00 2,060.00 0.7K
12:40 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
13:10 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
15:00 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
15:05 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
15:25 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles