2,095.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.3K |
| 09:20 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 09:40 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 09:45 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 10:00 | 2,060.00 | 2,060.00 | 2,055.00 | 2,055.00 | 0.1K |
| 10:10 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 10:50 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 1.0K |
| 12:00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 12:05 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1.4K |
| 12:10 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 12:15 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 1.0K |
| 12:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.6K |
| 13:35 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 13:50 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 13:55 | 2,065.00 | 2,090.00 | 2,065.00 | 2,090.00 | 0.6K |
| 14:15 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 14:25 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.7K |
| 14:45 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 0.2K |
| 15:25 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.3K |