2,095.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 09:40 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 09:55 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.3K |
| 10:15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 10:45 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 13:20 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 13:25 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2.1K |
| 13:30 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1.5K |
| 13:35 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 13:40 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 14:05 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.5K |
| 14:10 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 15:00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.6K |
| 15:25 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |