DB Finance No.12 (477760)

477760
🏛️ Corea del Sur →
2,095.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
09:40 2,050.00 2,050.00 2,050.00 2,050.00 2.0K
10:10 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:30 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
10:40 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
11:20 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
11:25 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:40 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
11:50 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
12:45 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
13:40 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
13:45 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
13:50 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
13:55 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
14:00 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
14:05 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
14:10 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
14:15 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
14:20 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
14:25 2,045.00 2,050.00 2,045.00 2,050.00 1.4K
14:30 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
14:35 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
14:40 2,050.00 2,050.00 2,045.00 2,045.00 0.3K
15:25 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles