DB Finance No.12 (477760)

477760
🏛️ Corea del Sur →
2,095.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
09:45 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
10:15 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
10:20 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:30 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
10:35 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
10:40 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
10:45 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
10:50 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
10:55 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
11:00 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
11:05 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
11:10 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
11:15 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
11:20 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
11:25 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
11:30 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
11:35 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
11:40 2,040.00 2,040.00 2,040.00 2,040.00 0.9K
12:20 2,045.00 2,045.00 2,045.00 2,045.00 1.0K
12:40 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
13:55 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
15:15 2,045.00 2,045.00 2,045.00 2,045.00 0.5K
15:25 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles