DB Finance No.12 (477760)

477760
🏛️ Corea del Sur →
2,095.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
09:25 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
09:35 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:10 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
10:30 2,060.00 2,060.00 2,060.00 2,060.00 0.2K
10:50 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
11:00 2,050.00 2,050.00 2,050.00 2,050.00 1.5K
12:10 2,050.00 2,060.00 2,050.00 2,060.00 0.0K
13:55 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:05 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
14:25 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
14:30 2,045.00 2,060.00 2,045.00 2,060.00 0.9K
15:15 2,055.00 2,055.00 2,055.00 2,055.00 0.3K
15:25 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles